Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18510000 | 2024-06-12 3:58PM EDT | 2024-06-17 | 0.50 | 1.10 | 1.60 | 0.00 | - | - | 133 | 28.41% |
NDX240621P18510000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 6.00 | 5.10 | 6.20 | 0.00 | - | 9 | 2 | 22.62% |
NDXP240628P18510000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 34.07 | 18.00 | 19.50 | 0.00 | - | - | 1 | 19.88% |